Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $23.07 687,774 1:1 $23.13 $23.42 $22.80
August 14, 2018 $23.65 821,805 1:1 $23.16 $23.90 $22.95
August 15, 2018 $23.22 786,043 1:1 $23.65 $23.72 $22.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.