Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $15.73 328,685 1:1 $15.70 $15.90 $15.49
October 16, 2018 $16.50 726,475 1:1 $15.89 $16.61 $15.80
October 17, 2018 $16.46 451,406 1:1 $16.59 $16.84 $16.11
October 18, 2018 $15.85 342,694 1:1 $16.39 $16.44 $15.82
October 19, 2018 $15.04 544,388 1:1 $15.85 $15.95 $15.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.