Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $18.06 421,636 1:1 $18.30 $18.33 $17.71
September 18, 2018 $17.78 472,143 1:1 $18.05 $18.17 $17.77
September 19, 2018 $17.65 452,271 1:1 $17.72 $17.91 $17.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.