Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $17.15 877,320 1:1 $16.20 $17.35 $16.12
July 10, 2018 $17.59 672,702 1:1 $17.16 $17.65 $17.11
July 11, 2018 $17.06 773,194 1:1 $17.46 $17.85 $17.05
July 12, 2018 $17.63 508,689 1:1 $17.31 $17.77 $17.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.